Zerobase
ZBT · 美元计价
$0.0553
≈ ￥0.36498
-2.98% (-$0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.0583
24H 最低
$0.0553
今日开盘
$0.057
24H 成交量
$53.04万
流通市值
$1,258.71万
24H 涨跌额
(-$0.00)
历史最高
$0.8887
最高日期
2025-10-01
历史最低
$0.0566
最低日期
2026-02-01
ZBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CAKEPancakeSwap
|
$1.677 | $1.77 | $1.66 | $169.53万 | $5.95亿 | -2.95% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 596 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.37万 | $1,842.85万 | -3.54% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 421 |
PLTRBPLTRB
|
$166.04 | $173.71 | $164.94 | $21.51万 | — | -3.44% |
| 43 |
BMTBubblemaps
|
$0.02205 | $0.02614 | $0.02129 | $941.19万 | $605.35万 | 0.69% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.06亿 | $692.47亿 | 0.00% |
| 391 |
GMTGMT
|
$0.00577 | $0.00601 | $0.0057 | $24.82万 | $1,841.58万 | -2.53% |
| 496 |
SOMISomnia
|
$0.1532 | $0.1607 | $0.1522 | $15.69万 | $2,520.69万 | -2.79% |
| 103 |
OPOptimism
|
$0.0889 | $0.0964 | $0.0884 | $238.22万 | $2.13亿 | -5.83% |
| 109 |
KITEKite
|
$0.1282 | $0.1314 | $0.1256 | $203.50万 | $2.36亿 | 1.91% |
| 162 |
IMXImmutable X
|
$0.1011 | $0.1133 | $0.1007 | $108.37万 | $9,165.60万 | -10.37% |
| 407 |
AMPAmp
|
$0.00062 | $0.000635 | $0.000583 | $22.73万 | $5,049.21万 | 2.99% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 565 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00296 | $9.77万 | $5,660.90万 | -2.94% |
| 499 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.27万 | — | -1.40% |
| 265 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0324 | $43.81万 | $671.43万 | -3.56% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 335 |
AVaulta
|
$0.0681 | $0.0734 | $0.068 | $33.27万 | $1.11亿 | -6.20% |