Tellor
TRB · 美元计价
$14.02
≈ ￥92.532
-4.04% (-$0.59)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$14.93
24H 最低
$13.86
今日开盘
$14.61
24H 成交量
$47.37万
流通市值
$3,887.92万
24H 涨跌额
(-$0.59)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $171.28万 | $5.95亿 | -2.50% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 596 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $6.56万 | $1,842.85万 | -2.90% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 426 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.38万 | — | -3.00% |
| 40 |
BMTBubblemaps
|
$0.02205 | $0.02614 | $0.02132 | $949.43万 | $605.35万 | 3.09% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.65亿 | $692.47亿 | -0.01% |
| 346 |
GMTGMT
|
$0.00574 | $0.00601 | $0.0057 | $30.94万 | $1,841.58万 | -2.55% |
| 494 |
SOMISomnia
|
$0.1526 | $0.1607 | $0.1519 | $15.88万 | $2,520.69万 | -2.49% |
| 103 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $233.56万 | $2.13亿 | -6.04% |
| 118 |
KITEKite
|
$0.1284 | $0.1314 | $0.1262 | $185.38万 | $2.36亿 | 0.71% |
| 161 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.1 | $106.50万 | $9,165.60万 | -7.91% |
| 196 |
AMPAmp
|
$0.0006 | $0.000657 | $0.000583 | $74.82万 | $5,049.21万 | -0.50% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.81万 | $5,660.90万 | -1.33% |
| 508 |
AMZNBAMZNB
|
$264.48 | $271.59 | $264.02 | $14.35万 | — | -1.32% |
| 263 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $44.62万 | $671.43万 | -3.85% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 323 |
AVaulta
|
$0.0681 | $0.0734 | $0.0676 | $35.16万 | $1.11亿 | -5.81% |