Nexo
NEXO · 美元计价
$0.669
≈ ￥4.4154
-3.60% (-$0.03)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.745
24H 最低
$0.665
今日开盘
$0.694
24H 成交量
$113.07万
流通市值
$4.59亿
24H 涨跌额
(-$0.03)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $165.31万 | $5.95亿 | -3.30% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 596 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $6.50万 | $1,842.85万 | -3.33% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 423 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.45万 | — | -3.34% |
| 42 |
BMTBubblemaps
|
$0.02175 | $0.02614 | $0.02129 | $946.20万 | $605.35万 | 1.07% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.88亿 | $692.47亿 | -0.01% |
| 359 |
GMTGMT
|
$0.00573 | $0.00601 | $0.0057 | $29.42万 | $1,841.58万 | -3.21% |
| 494 |
SOMISomnia
|
$0.1525 | $0.1607 | $0.1519 | $15.86万 | $2,520.69万 | -3.60% |
| 101 |
OPOptimism
|
$0.0885 | $0.0964 | $0.0878 | $240.13万 | $2.13亿 | -6.45% |
| 116 |
KITEKite
|
$0.1277 | $0.1314 | $0.1262 | $193.14万 | $2.36亿 | -0.08% |
| 162 |
IMXImmutable X
|
$0.1011 | $0.1122 | $0.1 | $107.96万 | $9,165.60万 | -9.73% |
| 226 |
AMPAmp
|
$0.000602 | $0.000657 | $0.000583 | $60.40万 | $5,049.21万 | -0.33% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 553 |
DGB极特币
|
$0.003 | $0.00315 | $0.00295 | $10.66万 | $5,660.90万 | -0.99% |
| 500 |
AMZNBAMZNB
|
$264.29 | $271.59 | $264.02 | $15.21万 | — | -1.48% |
| 263 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $44.39万 | $671.43万 | -4.14% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 324 |
AVaulta
|
$0.0677 | $0.0734 | $0.0676 | $34.80万 | $1.11亿 | -6.88% |