Gnosis
GNO · 美元计价
$94.89
≈ ￥626.274
-8.58% (-$8.91)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$104.66
24H 最低
$94.89
今日开盘
$103.8
24H 成交量
$10.57万
流通市值
$2.62亿
24H 涨跌额
(-$8.91)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
GNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $171.35万 | $5.95亿 | -2.85% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 596 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.55万 | $1,842.85万 | -3.34% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 427 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.38万 | — | -3.00% |
| 40 |
BMTBubblemaps
|
$0.02199 | $0.02614 | $0.02132 | $949.22万 | $605.35万 | 2.66% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.63亿 | $692.47亿 | -0.01% |
| 347 |
GMTGMT
|
$0.00572 | $0.00601 | $0.0057 | $30.99万 | $1,841.58万 | -2.89% |
| 494 |
SOMISomnia
|
$0.1522 | $0.1607 | $0.1519 | $15.90万 | $2,520.69万 | -3.00% |
| 102 |
OPOptimism
|
$0.0886 | $0.0964 | $0.0878 | $236.47万 | $2.13亿 | -6.34% |
| 118 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $183.84万 | $2.36亿 | 0.63% |
| 161 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.1 | $106.37万 | $9,165.60万 | -8.08% |
| 196 |
AMPAmp
|
$0.000596 | $0.000657 | $0.000583 | $75.50万 | $5,049.21万 | -1.33% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.82万 | $5,660.90万 | -1.66% |
| 510 |
AMZNBAMZNB
|
$264.26 | $271.59 | $264.02 | $14.24万 | — | -1.39% |
| 263 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.56万 | $671.43万 | -4.44% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 322 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $35.20万 | $1.11亿 | -6.48% |