Genius
GENIUS · 美元计价
$0.274
≈ ￥1.8084
-1.65% (-$0.00)
更新于 2026-11-14 14:40:02
← 返回行情列表
24H 最高
$0.2846
24H 最低
$0.2718
今日开盘
$0.2786
24H 成交量
$28.72万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CAKEPancakeSwap
|
$1.679 | $1.77 | $1.66 | $174.11万 | $5.95亿 | -2.38% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 596 |
SLPSmooth Love Potion
|
$0.000438 | $0.000461 | $0.00043 | $6.24万 | $1,842.85万 | -1.79% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 411 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.14万 | — | -3.04% |
| 46 |
BMTBubblemaps
|
$0.02298 | $0.02614 | $0.02118 | $933.06万 | $605.35万 | 8.45% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.42亿 | $692.47亿 | -0.00% |
| 448 |
GMTGMT
|
$0.0058 | $0.00601 | $0.0057 | $19.02万 | $1,841.58万 | -1.02% |
| 488 |
SOMISomnia
|
$0.1543 | $0.1607 | $0.1522 | $16.27万 | $2,520.69万 | -0.77% |
| 103 |
OPOptimism
|
$0.0899 | $0.0964 | $0.0884 | $246.60万 | $2.13亿 | -3.75% |
| 108 |
KITEKite
|
$0.1284 | $0.1314 | $0.124 | $211.38万 | $2.36亿 | 2.89% |
| 164 |
IMXImmutable X
|
$0.1018 | $0.1133 | $0.1008 | $107.01万 | $9,165.60万 | -9.43% |
| 480 |
AMPAmp
|
$0.000598 | $0.000609 | $0.000583 | $17.02万 | $5,049.21万 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 567 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.44万 | $5,660.90万 | -2.29% |
| 498 |
AMZNBAMZNB
|
$264.57 | $271.59 | $264.02 | $15.50万 | — | -1.23% |
| 264 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $44.49万 | $671.43万 | -1.50% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 339 |
AVaulta
|
$0.0689 | $0.0734 | $0.0681 | $32.79万 | $1.11亿 | -4.17% |