CRWVB
CRWVB · 美元计价
$51.94
≈ ￥342.804
-5.80% (-$3.20)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$57.40
24H 最低
$49.33
今日开盘
$55.14
24H 成交量
$38.59万
流通市值
—
24H 涨跌额
(-$3.20)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CAKEPancakeSwap
|
$1.681 | $1.77 | $1.66 | $175.05万 | $5.95亿 | -2.61% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 595 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.53万 | $1,842.85万 | -3.11% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 457 |
PLTRBPLTRB
|
$166.07 | $173.71 | $164.94 | $18.72万 | — | -3.15% |
| 38 |
BMTBubblemaps
|
$0.02304 | $0.02614 | $0.02149 | $982.46万 | $605.35万 | 5.11% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.05亿 | $692.47亿 | 0.00% |
| 339 |
GMTGMT
|
$0.00574 | $0.00601 | $0.00567 | $32.97万 | $1,841.58万 | -2.38% |
| 489 |
SOMISomnia
|
$0.1531 | $0.1607 | $0.1517 | $16.19万 | $2,520.69万 | -2.61% |
| 103 |
OPOptimism
|
$0.0891 | $0.0964 | $0.0878 | $232.71万 | $2.13亿 | -4.60% |
| 119 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $167.71万 | $2.36亿 | -0.16% |
| 158 |
IMXImmutable X
|
$0.1009 | $0.1119 | $0.1 | $106.03万 | $9,165.60万 | -8.52% |
| 176 |
AMPAmp
|
$0.000594 | $0.000657 | $0.000583 | $91.05万 | $5,049.21万 | -1.82% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 553 |
DGB极特币
|
$0.00295 | $0.00315 | $0.00294 | $10.71万 | $5,660.90万 | -1.67% |
| 514 |
AMZNBAMZNB
|
$264.56 | $271.59 | $263.92 | $14.00万 | — | -1.64% |
| 277 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $43.15万 | $671.43万 | -4.41% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 314 |
AVaulta
|
$0.0684 | $0.0734 | $0.0676 | $36.19万 | $1.11亿 | -5.13% |